GATX - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.31 0.50 1.40% 26.08% 2024-05-20
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Air Lease 48.93 -0.34 -0.69% 25.62% 2024-05-20
Alarko Holding AS 121.40 -0.40 -0.33% 101.83% 2024-05-21
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Cenergy Holdings 8.57 0.03 0.35% 70.04% 2024-05-21
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Diploma 4,200.00 -12.00 -0.28% 37.98% 2024-05-21
Daimler Truck Holding AG 38.90 -0.16 -0.41% 32.90% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Siemens Energy 24.02 -0.33 -1.36% -0.54% 2024-05-21
Epiroc 228.80 -3.30 -1.42% 9.84% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.37 0.21 0.87% 45.93% 2024-05-21
Greenbrier Companies 51.02 -0.40 -0.78% 83.46% 2024-05-20
Hudaco Industries 16,501.00 -209.00 -1.25% 9.21% 2024-05-21
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
Husqvarna 91.84 -0.08 -0.09% 1.98% 2024-05-21
Howden Joinery 916.23 -5.77 -0.63% 33.56% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,124.00 -20.00 -1.75% -15.36% 2024-05-21
Interpump Group 44.19 -0.59 -1.32% -18.14% 2024-05-21
Iveco Group 11.14 -0.24 -2.07% 47.55% 2024-05-21
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Distribution Solutions Group 36.68 0.39 1.07% -22.89% 2024-05-20
Leonardo SpA 23.15 -0.45 -1.91% 106.70% 2024-05-21
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.60 0.02 3.45% -38.78% 2024-05-21
Mostotrest Pao 211.70 1.90 0.91% -7.11% 2024-05-21
Murray & Roberts Holdings 155.00 -2.00 -1.27% 46.23% 2024-05-21
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Opus Global Nyrt 387.00 -2.00 -0.51% 244.31% 2024-05-21
Plasson Industries 14,030.00 270.00 1.96% -16.83% 2024-05-21
Ryder System 126.43 0.70 0.56% 57.23% 2024-05-20
Raubex 3,720.00 -14.00 -0.37% 43.08% 2024-05-21
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Rheinmetall 524.00 11.50 2.24% 99.09% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,990.00 -470.00 -1.71% 81.51% 2024-05-21
RS Group 812.50 -16.50 -1.99% -4.73% 2024-05-21
Sacyr 3.71 0.04 1.09% 23.77% 2024-05-21
Shapir Engineering and Industry 1,918.00 -27.00 -1.39% -31.94% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
Trinity Industries 30.75 -0.29 -0.93% 43.36% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Obyedinennaya 1.04 -0.05 -4.45% 47.28% 2024-05-21
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 2024-05-20
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Zumtobel 5.98 -0.12 -1.97% -14.33% 2024-05-21

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20